24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.51万 | $265.82万 | -6.58% |
| 124 |
ATAPRO
|
$0.0957 | $0.101 | $0.095 | $95.45万 | $2,214.63万 | -4.40% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.26 | $90.39 | $88.73 | $5,158.15万 | $525.16亿 | -0.87% |
| 615 |
BEBBEB
|
$173.7 | $176.79 | $173.56 | $3.99万 | — | -0.99% |
| 510 |
XVGVerge
|
$0.002029 | $0.002097 | $0.00202 | $11.59万 | $3,346.39万 | -3.20% |
| 215 |
HOTHolo
|
$0.000349 | $0.000378 | $0.000346 | $55.72万 | $6,350.26万 | -7.43% |
| 671 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,090.50 | — | 0.07% |
| 591 |
SNXSynthetix Network
|
$0.1641 | $0.1695 | $0.1634 | $5.72万 | $5,600.38万 | -2.96% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 268 |
ASRAS Roma Fan Token
|
$0.707 | $0.734 | $0.696 | $41.77万 | $441.39万 | -2.62% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09241 | $0.0895 | $195.18万 | $9.63亿 | -1.62% |
| 402 |
AVNTVeranta
|
$0.0829 | $0.0866 | $0.082 | $20.75万 | $3,200.62万 | -3.72% |
| 44 |
TAOBitTensor
|
$221.4 | $227.50 | $220.30 | $430.73万 | $21.18亿 | -1.56% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 134 |
MUBARAKMubarak
|
$0.04042 | $0.04251 | $0.03899 | $90.03万 | $4,018.89万 | -4.49% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 610 |
QNTBQNTB
|
$37.1 | $37.44 | $36.79 | $4.31万 | — | 0.46% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ether.fi _比特币
艾达币 _币种排行
Pepe _币种排行
Raydium _数字货币市值
Secret _币种排行
Bubblemaps _比特币
Pepe _加密货币行情
Bubblemaps _加密货币行情
QQQB _币种排行
PAX Gold _比特币
恒星币 _以太坊ETH价格
Plasma _加密货币行情
BEAMX _币种排行
比特现金 _比特币行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Aptos _比特币行情
USD1 _比特币行情
QQQB _以太坊ETH价格
Uniswap _比特币行情
大零币 _数字货币市值
Ripple USD _币种排行
Midnight _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
COCOS _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _加密货币行情
Midnight _BTC行情
Act I : The _币种排行
BUSD _数字货币市值
DODO _比特币行情
Gitcoin _币种排行
Gitcoin _数字货币市值
BUSD _加密货币行情
Celo _比特币
Hyperliquid _以太坊ETH价格