24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0924
24H 成交量$46.57万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.10万 | $261.37万 | -1.89% |
| 346 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.57万 | $2,195.09万 | 2.27% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.62 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.81% |
| 140 |
BEBBEB
|
$194.87 | $199.82 | $167.16 | $160.21万 | — | 12.47% |
| 503 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.01% |
| 65 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $713.71万 | $7,493.15万 | 14.39% |
| 414 |
IBMBIBMB
|
$247.05 | $249.02 | $244.25 | $35.32万 | — | 0.77% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08593 | $287.01万 | $9.59亿 | -0.48% |
| 395 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.79万 | $3,265.75万 | 1.47% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,401.98万 | $21.34亿 | -0.18% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
MUBARAKMubarak
|
$0.03915 | $0.04055 | $0.03688 | $154.64万 | $3,977.05万 | -1.88% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 634 |
QNTBQNTB
|
$40.05 | $40.49 | $36.54 | $11.44万 | — | 7.34% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _BTC行情
MarsCoin _比特币行情
Ripple USD _比特币行情
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _币种排行
PancakeSwap _数字货币市值
Render _以太坊ETH价格
莱特币 _加密货币行情
Injective _数字货币市值
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
BMNRB _加密货币行情
Holo _BTC行情
KORUB _加密货币行情
Sui _比特币
Reserve Rights _数字货币市值
达世币 _加密货币行情
币安币 _数字货币市值
Hedera _比特币行情
United Stables _比特币行情
BitTensor _加密货币行情
Injective _加密货币行情
NEXPACE _比特币行情
Chainlink _加密货币行情
MarsCoin _以太坊ETH价格
Injective _BTC行情
Holo _比特币行情
Holo _BTC行情
Arbitrum _数字货币市值
TONToken _数字货币市值
Sui _加密货币行情
达世币 _加密货币行情
SNXXB _BTC行情
RWUSD _比特币行情
Hyperliquid _比特币
USD1 _以太坊ETH价格
JUST _数字货币市值