24H 最高$34.42
24H 最低$30.66
今日开盘$34.13
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$2.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.81% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.56万 | — | -4.02% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 52 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $691.37万 | $7,545.67万 | 14.69% |
| 627 |
IBMBIBMB
|
$250.03 | $259.93 | $250.03 | $10.00万 | — | -2.71% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.1731 | $17.89万 | $5,960.33万 | -2.59% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08989 | $0.087 | $148.39万 | $9.38亿 | -2.97% |
| 360 |
AVNTVeranta
|
$0.0853 | $0.0907 | $0.0853 | $38.03万 | $3,422.94万 | -5.12% |
| 40 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $990.44万 | $21.50亿 | -4.34% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.78万 | — | -8.53% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
USDC _BTC行情
Artificial _数字货币市值
Hyperliquid _比特币行情
MRVLB _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _币种排行
RWUSD _加密货币行情
Arbitrum _加密货币行情
MSTRB _BTC行情
RedStone _以太坊ETH价格
Celestia _比特币行情
MUB _BTC行情
牛来 _比特币
Cardano _BTC行情
XRP _BTC行情
Caldera _比特币行情
Sui _比特币
Dogecoin _比特币行情
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币
Nomina _数字货币市值
Bitcoin Cash _比特币
Sui _以太坊ETH价格
TQQQB _BTC行情
USD1 _数字货币市值
BFUSD _币种排行
Quant _比特币行情
AMDB _以太坊ETH价格
EUR _BTC行情
Mitosis _以太坊ETH价格
TONToken _比特币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _比特币
Uniswap _比特币行情
TQQQB _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情