24H 最高$0.811
24H 最低$0.764
今日开盘$0.81
24H 成交量$13.43万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.85万 | $291.54万 | -0.25% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $33.97万 | $2,889.90万 | -2.38% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.26 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.11% |
| 250 |
BEBBEB
|
$209.93 | $211.13 | $195.16 | $61.86万 | — | 0.47% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.21万 | $3,576.64万 | -1.80% |
| 35 |
HOTHolo
|
$0.000527 | $0.000596 | $0.000389 | $1,229.32万 | $7,545.67万 | 32.08% |
| 616 |
IBMBIBMB
|
$249.93 | $259.93 | $248.10 | $10.85万 | — | -3.39% |
| 475 |
SNXSynthetix Network
|
$0.1777 | $0.1802 | $0.173 | $22.14万 | $5,960.33万 | -1.39% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.19万 | $442.58万 | 0.14% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08986 | $0.08673 | $149.64万 | $9.38亿 | -1.72% |
| 415 |
AVNTVeranta
|
$0.0885 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
| 43 |
TAOBitTensor
|
$227.5 | $230.60 | $219.90 | $1,037.49万 | $21.50亿 | -1.13% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 133 |
MUBARAKMubarak
|
$0.03867 | $0.0439 | $0.03852 | $148.70万 | $4,239.82万 | -11.71% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 668 |
QNTBQNTB
|
$31.73 | $34.16 | $30.66 | $4.14万 | — | -7.11% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Filecoin _BTC行情
THORChain _数字货币市值
TRON _数字货币市值
Cosmos _币种排行
Cosmos _币种排行
BitTensor _加密货币行情
SOXLB _加密货币行情
Dash _以太坊ETH价格
Ondo _数字货币市值
INTWB _以太坊ETH价格
ZAMA _比特币行情
SNDKB _BTC行情
Near Protocol _加密货币行情
NBISB _比特币行情
Zcash _币种排行
Quant _比特币行情
Nomina _币种排行
Aerodrome _比特币
Eigenlayer _加密货币行情
Sui _数字货币市值
Starknet _BTC行情
BNB _加密货币行情
USD1 _比特币行情
MUB _比特币
XRP _比特币
Official _数字货币市值
Celestia _BTC行情
NFPrompt _数字货币市值
Artificial _数字货币市值
BEAMX _加密货币行情
Uniswap _比特币
SKHYB _数字货币市值
USD1 _数字货币市值
Starknet _数字货币市值
Ethereum _币种排行
BitTensor _BTC行情
Caldera _数字货币市值
Stellar _比特币
Hedera _比特币