24H 最高$0.418
24H 最低$0.3984
今日开盘$0.4157
24H 成交量$29.80万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.25万 | $291.54万 | -4.16% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.43% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 613 |
XVGVerge
|
$0.002125 | $0.002238 | $0.002123 | $11.07万 | $3,576.64万 | -3.58% |
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $692.16万 | $7,545.67万 | 17.94% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.88万 | $5,960.33万 | -2.03% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.57% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08989 | $0.08722 | $148.08万 | $9.38亿 | -2.21% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 40 |
TAOBitTensor
|
$220.8 | $231.40 | $219.90 | $988.86万 | $21.50亿 | -3.83% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 139 |
MUBARAKMubarak
|
$0.03933 | $0.04442 | $0.03925 | $142.96万 | $4,239.82万 | -10.78% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $4.78万 | — | -9.16% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Aster _BTC行情
Uniswap _数字货币市值
Holo _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
USDC _币种排行
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
TRON _数字货币市值
PAX Gold _比特币
BFUSD _加密货币行情
Sui _加密货币行情
Litecoin _BTC行情
Tether Gold _加密货币行情
QQQB _比特币行情
XRP _加密货币行情
Filecoin _数字货币市值
INTWB _币种排行
Gitcoin _币种排行
Official _数字货币市值
Solana _比特币
NFPrompt _加密货币行情
Aster _币种排行
Pepe _比特币行情
牛来 _数字货币市值
EUR _BTC行情
THORChain _加密货币行情
Haedal _币种排行
Near Protocol _加密货币行情
Dogecoin _币种排行
XRP _比特币行情
Tether Gold _比特币行情
Mitosis _比特币
THORChain _比特币
INTCB _数字货币市值
Ethena USDe _BTC行情
Ripple USD _比特币
Pepe _BTC行情
Chainlink _加密货币行情
BFUSD _BTC行情