24H 最高$1.65
24H 最低$1.56
今日开盘$1.621
24H 成交量$606.06万
流通市值$3.84亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.95万 | $291.54万 | 0.25% |
| 372 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $35.60万 | $2,889.90万 | -1.76% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.96 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.18% |
| 256 |
BEBBEB
|
$208.54 | $210.48 | $195.16 | $58.50万 | — | 1.32% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
| 37 |
HOTHolo
|
$0.000578 | $0.000596 | $0.000382 | $1,134.63万 | $7,545.67万 | 48.59% |
| 613 |
IBMBIBMB
|
$249.03 | $259.93 | $248.10 | $10.98万 | — | -3.46% |
| 473 |
SNXSynthetix Network
|
$0.1769 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.67% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $9.98万 | $442.58万 | 0.57% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08777 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.54% |
| 383 |
AVNTVeranta
|
$0.0881 | $0.0902 | $0.0853 | $34.30万 | $3,422.94万 | -0.90% |
| 43 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,035.37万 | $21.50亿 | -1.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04432 | $0.03863 | $141.35万 | $4,239.82万 | -10.84% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.60% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Celestia _比特币
Aerodrome _数字货币市值
Celo _币种排行
SKHYB _数字货币市值
Plasma _BTC行情
CRWVB _BTC行情
First Digital _比特币
Tether Gold _BTC行情
Injective _加密货币行情
ZAMA _数字货币市值
Eigenlayer _比特币
GOOGLB _数字货币市值
Huma Finance _币种排行
INTWB _数字货币市值
ZAMA _比特币行情
AAPLB _比特币
Bitcoin _比特币行情
Starknet _币种排行
Ethena _币种排行
BFUSD _加密货币行情
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
Gram _数字货币市值
Litecoin _以太坊ETH价格
TONToken _加密货币行情
DRAMB _BTC行情
1000CAT _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币
Bitcoin _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _BTC行情
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _币种排行
MSTRB _BTC行情
USDC _以太坊ETH价格
LITEB _比特币
BitTensor _数字货币市值
Artificial _比特币