24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 562 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $13.53万 | $265.70万 | -2.22% |
| 364 |
ATAPRO
|
$0.0888 | $0.0933 | $0.0851 | $34.57万 | $2,061.85万 | -2.95% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $85.85 | $82.19 | $1.53亿 | $505.79亿 | -0.04% |
| 78 |
BEBBEB
|
$205.58 | $217.81 | $187.81 | $340.45万 | — | 8.91% |
| 413 |
XVGVerge
|
$0.001917 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -1.69% |
| 136 |
HOTHolo
|
$0.000406 | $0.000445 | $0.0004 | $143.36万 | $7,429.02万 | -6.67% |
| 548 |
IBMBIBMB
|
$247.67 | $249.39 | $243.15 | $14.27万 | — | 0.90% |
| 311 |
SNXSynthetix Network
|
$0.1618 | $0.1661 | $0.1585 | $44.23万 | $5,602.55万 | -1.16% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.712 | $7.64万 | $462.73万 | -1.37% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.09016 | $0.0859 | $273.17万 | $9.56亿 | -1.16% |
| 410 |
AVNTVeranta
|
$0.0821 | $0.0852 | $0.0801 | $28.21万 | $3,248.66万 | 0.74% |
| 37 |
TAOBitTensor
|
$216.6 | $226.50 | $212.60 | $1,270.19万 | $21.58亿 | -1.05% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 183 |
MUBARAKMubarak
|
$0.03597 | $0.0378 | $0.03514 | $90.70万 | $3,726.34万 | -2.68% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 673 |
QNTBQNTB
|
$39.39 | $44.80 | $39.36 | $4.66万 | — | -8.08% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |