24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03759
24H 成交量$359.40万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.64万 | $261.37万 | -0.55% |
| 447 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.41万 | $2,195.09万 | -0.11% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.72 | $88.46 | $85.14 | $1.88亿 | $510.95亿 | -0.87% |
| 126 |
BEBBEB
|
$196.52 | $199.82 | $167.16 | $169.81万 | — | 13.20% |
| 524 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.45万 | $3,297.89万 | 3.21% |
| 57 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000394 | $712.98万 | $7,493.15万 | 8.85% |
| 362 |
IBMBIBMB
|
$247.56 | $249.02 | $244.70 | $38.20万 | — | 1.03% |
| 527 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.24万 | $5,481.79万 | -0.44% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.53万 | $459.38万 | 2.01% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $295.74万 | $9.59亿 | 1.26% |
| 405 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $31.92万 | $3,265.75万 | 3.00% |
| 44 |
TAOBitTensor
|
$222.9 | $225.90 | $212.10 | $1,117.21万 | $21.34亿 | 2.15% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 148 |
MUBARAKMubarak
|
$0.03851 | $0.04055 | $0.03688 | $137.99万 | $3,977.05万 | -2.01% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 618 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
瑞波币 _币种排行
狗币 _BTC行情
PancakeSwap _数字货币市值
比特币 _比特币行情
牛来 _比特币行情
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _比特币
以太经典 _比特币行情
United Stables _数字货币市值
Prometeus _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _币种排行
比特币 _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币行情
DRAMB _比特币
Ondo _加密货币行情
达世币 _比特币
TONToken _加密货币行情
SOXSB _币种排行
PancakeSwap _BTC行情
Official _BTC行情
币安币 _以太坊ETH价格
Aster _数字货币市值
比特币 _BTC行情
Quant _币种排行
Quant _BTC行情
比特现金 _比特币行情
Pump.fun _数字货币市值
Injective _数字货币市值
Plasma _比特币
Arbitrum _BTC行情
恒星币 _数字货币市值
Ondo _比特币
Aave _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _BTC行情
BFUSD _币种排行
Polkadot _比特币