24H 最高$49.59
24H 最低$41.23
今日开盘$41.38
24H 成交量$44.77万
流通市值—
24H 涨跌额($6.74)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 548 |
PORTOFC Porto
|
$0.391 | $0.408 | $0.375 | $20.74万 | $275.32万 | -2.98% |
| 122 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $225.55万 | $2,378.79万 | -18.27% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.36亿 | $530.50亿 | -5.30% |
| 82 |
BEBBEB
|
$172.05 | $203.08 | $156.35 | $441.40万 | — | -13.14% |
| 560 |
XVGVerge
|
$0.002108 | $0.002274 | $0.00201 | $19.84万 | $3,399.29万 | -5.00% |
| 101 |
HOTHolo
|
$0.000397 | $0.00048 | $0.000386 | $289.72万 | $7,146.92万 | -16.95% |
| 630 |
IBMBIBMB
|
$249.72 | $257.32 | $245.88 | $12.72万 | — | -2.08% |
| 364 |
SNXSynthetix
|
$0.1677 | $0.1819 | $0.16 | $44.04万 | $5,520.86万 | -6.52% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.88万 | $431.28万 | -2.14% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09435 | $0.10009 | $0.0912 | $445.53万 | $9.83亿 | -1.78% |
| 462 |
AVNTVeranta
|
$0.0866 | $0.0929 | $0.0827 | $30.01万 | $3,253.51万 | -5.56% |
| 44 |
TAOBittensor
|
$221.9 | $238.20 | $214.10 | $1,463.13万 | $20.89亿 | -4.89% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
MUBARAKMubarak
|
$0.04073 | $0.04278 | $0.03988 | $138.68万 | $4,056.58万 | -0.83% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 607 |
QNTBQNTB
|
$29.84 | $33.25 | $28.45 | $14.88万 | — | -7.13% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hyperliquid _币种排行
Gram _BTC行情
SNXXB _币种排行
Avalanche _比特币行情
达世币 _BTC行情
Celestia _BTC行情
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _币种排行
PAX Gold _BTC行情
Injective _币种排行
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
Starknet _比特币行情
Celo _加密货币行情
Initia _数字货币市值
QQQB _比特币
艾达币 _BTC行情
Hedera _币种排行
BEAMX _比特币
PAX Gold _数字货币市值
狗币 _BTC行情
Uniswap _数字货币市值
Bubblemaps _币种排行
KORUB _加密货币行情
Worldcoin _比特币行情
Polygon _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Tezos _币种排行
Aave _数字货币市值
1000CAT _以太坊ETH价格
Bittensor _以太坊ETH价格
Zama _比特币行情
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
Internet _加密货币行情
恒星币 _BTC行情
Arbitrum _BTC行情