24H 最高$0.000473
24H 最低$0.000443
今日开盘$0.000473
24H 成交量$7.29万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.63% |
| 172 |
ATAPRO
|
$0.0935 | $0.0957 | $0.0892 | $88.65万 | $2,102.20万 | -2.09% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.29 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.31% |
| 393 |
BEBBEB
|
$173.46 | $179.79 | $168.40 | $32.58万 | — | -0.24% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.26万 | $3,268.09万 | -3.99% |
| 38 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000347 | $976.64万 | $7,744.75万 | 28.57% |
| 659 |
IBMBIBMB
|
$247.66 | $248.01 | $244.25 | $4.29万 | — | 0.93% |
| 453 |
SNXSynthetix Network
|
$0.1576 | $0.1647 | $0.1549 | $24.79万 | $5,451.71万 | -4.08% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.33万 | $443.46万 | 0.00% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08839 | $0.09103 | $0.08593 | $162.75万 | $9.50亿 | -2.16% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.98万 | $3,166.90万 | -2.54% |
| 44 |
TAOBitTensor
|
$217 | $226.90 | $211.00 | $824.27万 | $21.39亿 | -2.08% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 230 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.35% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Celestia _比特币行情
Gram _比特币行情
Wrapped _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _比特币行情
NFPrompt _币种排行
TQQQB _比特币
Injective _比特币
Wrapped _比特币
瑞波币 _比特币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Raydium _比特币
United Stables _数字货币市值
First Neiro _比特币行情
达世币 _BTC行情
Meteora _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
恒星币 _以太坊ETH价格
Quant _数字货币市值
Plasma _以太坊ETH价格
USD1 _加密货币行情
BEAMX _币种排行
EUR _BTC行情
CyberConnect _加密货币行情
Reserve Rights _BTC行情
TONToken _比特币行情
LayerZero _数字货币市值
Plasma _加密货币行情
波场 _加密货币行情
Hyperliquid _比特币
Raydium _加密货币行情
Huma Finance _币种排行
Celestia _BTC行情
Internet _比特币行情
Hyperliquid _BTC行情
艾达币 _币种排行
Hamster Kombat _数字货币市值
Near Protocol _比特币行情