24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004069
24H 成交量$1,019.55万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.64万 | $2,889.90万 | -1.60% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.85% |
| 257 |
BEBBEB
|
$209.39 | $210.48 | $195.16 | $58.19万 | — | 1.20% |
| 602 |
XVGVerge
|
$0.002198 | $0.002232 | $0.00212 | $11.87万 | $3,576.64万 | -0.41% |
| 37 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,112.29万 | $7,545.67万 | 43.18% |
| 615 |
IBMBIBMB
|
$249.22 | $259.93 | $248.10 | $10.80万 | — | -3.39% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.02万 | $442.58万 | 0.43% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.08986 | $0.08673 | $127.29万 | $9.38亿 | -1.22% |
| 387 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $33.78万 | $3,422.94万 | -0.23% |
| 42 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,029.93万 | $21.50亿 | -0.74% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04432 | $0.03863 | $141.15万 | $4,239.82万 | -10.62% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.77% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
BFUSD _BTC行情
GOOGLB _比特币行情
Bubblemaps _比特币
Artificial _以太坊ETH价格
Bitcoin _币种排行
BFUSD _比特币
DRAMB _比特币行情
Haedal _BTC行情
Plasma _数字货币市值
DRAMB _以太坊ETH价格
NVDAB _数字货币市值
Gitcoin _比特币
Gram _加密货币行情
Near Protocol _以太坊ETH价格
BNCB _比特币
GOOGLB _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _币种排行
USDC _比特币
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _BTC行情
Uniswap _数字货币市值
Tether Gold _币种排行
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _比特币行情
TQQQB _BTC行情
BitTensor _加密货币行情
Aster _数字货币市值
GOOGLB _以太坊ETH价格
XRP _加密货币行情
Chainlink _数字货币市值
Aster _BTC行情
KORUB _加密货币行情
Initia _加密货币行情
Eigenlayer _数字货币市值
XRP _加密货币行情
CRWVB _比特币
MUB _比特币