24H 最高$1.63
24H 最低$1.51
今日开盘$1.623
24H 成交量$143.14万
流通市值$2.63亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 430 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.45万 | $269.29万 | -1.90% |
| 177 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $89.08万 | $2,102.20万 | -0.32% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.84 | $90.01 | $85.02 | $1.65亿 | $526.63亿 | -3.66% |
| 375 |
BEBBEB
|
$171.02 | $179.79 | $168.40 | $36.48万 | — | -1.84% |
| 502 |
XVGVerge
|
$0.001917 | $0.002034 | $0.001845 | $20.31万 | $3,268.09万 | -5.38% |
| 34 |
HOTHolo
|
$0.00047 | $0.000526 | $0.000347 | $1,079.62万 | $7,744.75万 | 35.06% |
| 660 |
IBMBIBMB
|
$247.57 | $248.01 | $244.25 | $4.59万 | — | 0.88% |
| 454 |
SNXSynthetix Network
|
$0.1551 | $0.1643 | $0.1549 | $25.41万 | $5,451.71万 | -5.48% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 403 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $32.24万 | $443.46万 | 0.71% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09103 | $0.08593 | $163.06万 | $9.50亿 | -3.61% |
| 415 |
AVNTVeranta
|
$0.0794 | $0.084 | $0.0776 | $30.35万 | $3,166.90万 | -3.52% |
| 45 |
TAOBitTensor
|
$214.1 | $226.90 | $211.00 | $852.88万 | $21.39亿 | -3.43% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 227 |
MUBARAKMubarak
|
$0.03804 | $0.04139 | $0.03787 | $67.76万 | $3,984.62万 | -5.87% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 672 |
QNTBQNTB
|
$37.12 | $37.77 | $36.82 | $2.34万 | — | -0.08% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Caldera _BTC行情
Ripple USD _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
QQQB _比特币
United Stables _BTC行情
Near Protocol _比特币行情
Vanar Chain _BTC行情
Ether.fi _比特币
Near Protocol _以太坊ETH价格
EWYB _比特币行情
波场 _币种排行
NEXPACE _加密货币行情
Injective _加密货币行情
MarsCoin _币种排行
狗币 _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
RWUSD _加密货币行情
大零币 _比特币
USD1 _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Neiro _币种排行
波场 _比特币
EWYB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Quant _数字货币市值
USDC _比特币行情
EWYB _比特币行情
EUR _币种排行
比特现金 _数字货币市值