24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 531 |
PORTOFC Porto
|
$0.367 | $0.37 | $0.355 | $15.36万 | $265.70万 | 1.38% |
| 421 |
ATAPRO
|
$0.0891 | $0.0933 | $0.089 | $25.00万 | $2,061.85万 | -2.09% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85.44 | $85.85 | $82.17 | $1.39亿 | $505.79亿 | 3.74% |
| 75 |
BEBBEB
|
$216.4 | $217.81 | $183.17 | $347.46万 | — | 18.01% |
| 420 |
XVGVerge
|
$0.001974 | $0.002008 | $0.001901 | $25.28万 | $3,176.09万 | 2.02% |
| 118 |
HOTHolo
|
$0.000421 | $0.000458 | $0.000408 | $167.78万 | $7,429.02万 | -3.88% |
| 598 |
IBMBIBMB
|
$247.43 | $247.46 | $243.15 | $10.78万 | — | 1.36% |
| 301 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1598 | $43.35万 | $5,602.55万 | 2.62% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.717 | $8.61万 | $462.73万 | 0.55% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09016 | $0.08619 | $245.20万 | $9.56亿 | 3.43% |
| 469 |
AVNTVeranta
|
$0.0836 | $0.0843 | $0.0796 | $20.20万 | $3,248.66万 | 4.50% |
| 39 |
TAOBitTensor
|
$224.5 | $226.50 | $214.60 | $1,069.43万 | $21.58亿 | 4.32% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 224 |
MUBARAKMubarak
|
$0.03749 | $0.03778 | $0.036 | $69.03万 | $3,726.34万 | 3.00% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 655 |
QNTBQNTB
|
$41.39 | $44.80 | $40.99 | $6.21万 | — | -3.07% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |