24H 最高$1.40
24H 最低$1.35
今日开盘$1.387
24H 成交量$20.60万
流通市值$6,769.25万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.77万 | $291.54万 | -1.23% |
| 369 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.93万 | $2,889.90万 | -1.13% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.52% |
| 284 |
BEBBEB
|
$209.82 | $210.48 | $195.16 | $50.11万 | — | 0.43% |
| 610 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.77% |
| 46 |
HOTHolo
|
$0.000536 | $0.000543 | $0.00038 | $864.80万 | $7,545.67万 | 35.35% |
| 624 |
IBMBIBMB
|
$249.44 | $259.93 | $248.10 | $10.53万 | — | -3.43% |
| 469 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.63% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $132.52万 | $9.38亿 | -1.55% |
| 375 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.91万 | $3,422.94万 | -1.68% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $975.50万 | $21.50亿 | -2.36% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 137 |
MUBARAKMubarak
|
$0.03899 | $0.04437 | $0.03898 | $138.89万 | $4,239.82万 | -11.77% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
First Digital _比特币
Litecoin _币种排行
TQQQB _数字货币市值
Optimism _BTC行情
TONToken _BTC行情
Near Protocol _比特币
BNCB _数字货币市值
牛来 _币种排行
First Digital _币种排行
DRAMB _数字货币市值
Zcash _比特币行情
Gram _数字货币市值
Quant _币种排行
Aerodrome _数字货币市值
INTWB _币种排行
Mitosis _比特币行情
BEAMX _比特币
MegaETH _以太坊ETH价格
NFPrompt _币种排行
Chainlink _币种排行
Tether Gold _加密货币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
Aave _BTC行情
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _比特币行情
XRP _比特币行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
Litecoin _BTC行情
Worldcoin _BTC行情
Ethereum _加密货币行情
Mitosis _比特币行情
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _加密货币行情
Artificial _加密货币行情
Celestia _BTC行情