24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.33万 | $265.70万 | -0.55% |
| 430 |
ATAPRO
|
$0.0887 | $0.0933 | $0.0878 | $24.03万 | $2,061.85万 | -3.17% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.64 | $85.85 | $82.29 | $1.39亿 | $505.79亿 | 1.48% |
| 77 |
BEBBEB
|
$213.02 | $217.81 | $185.44 | $329.89万 | — | 14.06% |
| 418 |
XVGVerge
|
$0.001921 | $0.002008 | $0.001901 | $25.75万 | $3,176.09万 | -1.29% |
| 122 |
HOTHolo
|
$0.000407 | $0.00045 | $0.000407 | $151.75万 | $7,429.02万 | -8.33% |
| 569 |
IBMBIBMB
|
$248.45 | $249.32 | $243.15 | $11.47万 | — | 1.38% |
| 306 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1605 | $43.14万 | $5,602.55万 | 1.18% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.72 | $7.25万 | $462.73万 | -0.41% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09016 | $0.08727 | $236.73万 | $9.56亿 | 0.24% |
| 412 |
AVNTVeranta
|
$0.0835 | $0.0852 | $0.0801 | $26.62万 | $3,248.66万 | 3.09% |
| 39 |
TAOBitTensor
|
$219.3 | $226.50 | $216.10 | $1,157.98万 | $21.58亿 | 0.37% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 194 |
MUBARAKMubarak
|
$0.03627 | $0.0378 | $0.036 | $80.73万 | $3,726.34万 | -0.98% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 670 |
QNTBQNTB
|
$40.64 | $44.80 | $40.11 | $4.53万 | — | -4.91% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |