24H 最高$0.0329
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$39.70万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.60万 | $291.54万 | 0.00% |
| 402 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $31.71万 | $2,889.90万 | -2.69% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.27 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 216 |
BEBBEB
|
$217.03 | $220.31 | $195.16 | $72.43万 | — | 4.10% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000408 | $1,206.16万 | $7,545.67万 | 25.24% |
| 614 |
IBMBIBMB
|
$246.82 | $259.93 | $245.11 | $10.69万 | — | -4.51% |
| 481 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $21.57万 | $5,960.33万 | -1.34% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09141 | $0.09156 | $0.08673 | $218.50万 | $9.38亿 | 2.79% |
| 421 |
AVNTVeranta
|
$0.0868 | $0.0897 | $0.0853 | $29.10万 | $3,422.94万 | -2.58% |
| 41 |
TAOBitTensor
|
$226.5 | $229.60 | $219.90 | $1,055.55万 | $21.50亿 | -0.96% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 672 |
QNTBQNTB
|
$32.58 | $33.70 | $30.66 | $3.83万 | — | -2.40% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
TRON _比特币行情
Gitcoin _币种排行
Chainlink _BTC行情
BNB _加密货币行情
BNCB _加密货币行情
SOXSB _比特币
Huma Finance _比特币
Stellar _比特币
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Cosmos _以太坊ETH价格
Holo _数字货币市值
Celo _比特币行情
Tether Gold _数字货币市值
NVDAB _比特币
CRCLB _数字货币市值
XRP _比特币行情
Gitcoin _比特币
Artificial _加密货币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTWB _以太坊ETH价格
Plasma _BTC行情
Initia _比特币行情
Dogecoin _比特币行情
1000CAT _比特币行情
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Initia _加密货币行情
Aerodrome _币种排行
Quant _比特币行情
Huma Finance _比特币
Bitcoin Cash _比特币
1000CAT _BTC行情
Artificial _数字货币市值
Bubblemaps _数字货币市值