24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$1.81万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -1.99% |
| 318 |
BEBBEB
|
$206.65 | $210.48 | $195.16 | $43.07万 | — | -1.26% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $711.27万 | $7,545.67万 | 16.27% |
| 627 |
IBMBIBMB
|
$248.89 | $259.93 | $248.10 | $10.25万 | — | -3.34% |
| 531 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $17.78万 | $5,960.33万 | -1.80% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $135.45万 | $9.38亿 | -1.64% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.14% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $978.46万 | $21.50亿 | -3.04% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.25% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _BTC行情
QQQB _数字货币市值
Ethena _BTC行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Solana _数字货币市值
DRAMB _比特币
Official _加密货币行情
Lisk _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _比特币行情
SKHYB _比特币
Ethena _加密货币行情
Caldera _比特币
Bitcoin Cash _比特币行情
INTWB _加密货币行情
Injective _以太坊ETH价格
Pendle _比特币行情
Huma Finance _币种排行
Cosmos _币种排行
USDC _加密货币行情
SNXXB _加密货币行情
MUB _比特币行情
NVDAB _比特币行情
Ondo _以太坊ETH价格
Celo _比特币行情
AMDB _比特币行情
Stellar _比特币行情
TRON _比特币行情
Solana _币种排行
Bitcoin _BTC行情
BNCB _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _币种排行
Cardano _加密货币行情
SKHYB _加密货币行情
USDC _比特币
Lisk _加密货币行情