24H 最高$55.77
24H 最低$50.79
今日开盘$55.17
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$3.02)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 375 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $34.78万 | $2,889.90万 | -1.76% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.38% |
| 253 |
BEBBEB
|
$207.74 | $210.48 | $195.16 | $59.55万 | — | 1.04% |
| 600 |
XVGVerge
|
$0.002173 | $0.002232 | $0.00212 | $12.11万 | $3,576.64万 | -1.59% |
| 36 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000389 | $1,213.10万 | $7,545.67万 | 38.88% |
| 612 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $11.05万 | — | -3.34% |
| 473 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.173 | $22.73万 | $5,960.33万 | -1.07% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.699 | $0.708 | $0.688 | $10.60万 | $442.58万 | 0.00% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.08986 | $0.08673 | $129.01万 | $9.38亿 | -1.59% |
| 407 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $31.19万 | $3,422.94万 | -1.35% |
| 44 |
TAOBitTensor
|
$225.7 | $231.40 | $219.90 | $1,031.05万 | $21.50亿 | -1.23% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.58% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Official _BTC行情
Caldera _加密货币行情
EUR _加密货币行情
TONToken _数字货币市值
THORChain _数字货币市值
Plasma _BTC行情
Zcash _币种排行
Avalanche _币种排行
PAX Gold _比特币行情
Official _比特币行情
Injective _比特币行情
THORChain _比特币行情
NFPrompt _币种排行
Bubblemaps _币种排行
Chainlink _数字货币市值
Ethena _币种排行
Morpho _BTC行情
GOOGLB _币种排行
BFUSD _BTC行情
Ripple USD _BTC行情
BitTensor _比特币行情
Litecoin _加密货币行情
INTCB _数字货币市值
ZAMA _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _以太坊ETH价格
QQQB _数字货币市值
Injective _数字货币市值
Cardano _加密货币行情
QQQB _加密货币行情
TRON _币种排行
Bitcoin _比特币
Bitcoin _加密货币行情
ZAMA _BTC行情
BNCB _BTC行情
TQQQB _比特币
SNDKB _加密货币行情
MegaETH _比特币
牛来 _比特币