24H 最高$0.00556
24H 最低$0.0052
今日开盘$0.00552
24H 成交量$64.18万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $182.73万 | $2,962.05万 | -1.40% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $671.99万 | $8,438.80万 | -14.34% |
| 624 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $12.18万 | — | 2.03% |
| 526 |
SNXSynthetix
|
$0.1813 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 2.03% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $550.58万 | $10.25亿 | 5.11% |
| 295 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $54.72万 | $3,594.12万 | 5.17% |
| 40 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,437.67万 | $22.61亿 | 3.78% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.48万 | $4,205.71万 | 5.83% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Gram _加密货币行情
Chainlink _加密货币行情
RWUSD _BTC行情
Sui _数字货币市值
Solana _BTC行情
Initia _币种排行
Aster _比特币
Initia _比特币行情
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Polkadot _数字货币市值
Space and Time _比特币
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Holo _比特币
Internet _以太坊ETH价格
Zama _比特币行情
TQQQB _币种排行
Starknet _比特币行情
1000CAT _比特币行情
INTWB _加密货币行情
币安币 _比特币行情
比特现金 _数字货币市值
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _比特币行情
AAPLB _比特币行情
Holo _币种排行
QQQB _比特币行情
Official Trump _数字货币市值