24H 最高$30.05
24H 最低$28.68
今日开盘$29.87
24H 成交量$87.61万
流通市值$2,950.46万
24H 涨跌额($0.02)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | 0.00% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.41 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 231 |
BEBBEB
|
$215.83 | $219.06 | $195.16 | $68.20万 | — | 7.22% |
| 598 |
XVGVerge
|
$0.002187 | $0.002221 | $0.00212 | $12.23万 | $3,576.64万 | -1.04% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,205.63万 | $7,545.67万 | 20.96% |
| 619 |
IBMBIBMB
|
$245.99 | $259.93 | $245.11 | $10.70万 | — | -4.47% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.18 | $0.173 | $21.53万 | $5,960.33万 | -0.67% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.42万 | $442.58万 | 1.15% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08961 | $0.08673 | $166.23万 | $9.38亿 | 0.05% |
| 411 |
AVNTVeranta
|
$0.0878 | $0.0897 | $0.0853 | $30.83万 | $3,422.94万 | -1.02% |
| 41 |
TAOBitTensor
|
$227.1 | $230.40 | $219.90 | $1,049.94万 | $21.50亿 | -1.09% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 667 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.05万 | — | -1.04% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Lisk _BTC行情
Starknet _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
PAX Gold _数字货币市值
BEAMX _币种排行
MARSCOIN _比特币行情
Nomina _币种排行
SOXSB _币种排行
Initia _比特币行情
Lisk _BTC行情
NBISB _数字货币市值
INTWB _比特币
Quant _数字货币市值
TONToken _BTC行情
1000CAT _以太坊ETH价格
BNB _比特币
Holo _BTC行情
Gitcoin _比特币行情
TSLAB _数字货币市值
Chainlink _加密货币行情
Arbitrum _数字货币市值
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
Celo _数字货币市值
CRCLB _比特币行情
NFPrompt _比特币
NFPrompt _比特币行情
Initia _比特币
Nomina _币种排行
Litecoin _BTC行情
United Stables _数字货币市值
NBISB _BTC行情
Pepe _币种排行
United Stables _以太坊ETH价格
Huma Finance _币种排行
USD1 _以太坊ETH价格
Official _BTC行情
Lisk _数字货币市值
Celo _数字货币市值