24H 最高$6.47
24H 最低$5.90
今日开盘$6.36
24H 成交量$7.77万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.15万 | $2,889.90万 | -0.49% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.26 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -2.03% |
| 319 |
BEBBEB
|
$206.42 | $210.48 | $195.16 | $42.51万 | — | -1.47% |
| 620 |
XVGVerge
|
$0.002147 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.59% |
| 50 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000376 | $712.37万 | $7,545.67万 | 15.43% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 528 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.52% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.57% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08987 | $0.08673 | $134.10万 | $9.38亿 | -1.65% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.29万 | $3,422.94万 | -2.25% |
| 41 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $977.36万 | $21.50亿 | -3.09% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.62% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Haedal _加密货币行情
THORChain _数字货币市值
CRCLB _比特币
THORChain _BTC行情
Hyperliquid _比特币
NVDAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTCB _比特币
TQQQB _币种排行
NBISB _比特币
牛来 _加密货币行情
PAX Gold _加密货币行情
Sui _数字货币市值
Injective _加密货币行情
NBISB _加密货币行情
Hashflow _BTC行情
Initia _比特币行情
Aave _以太坊ETH价格
Sui _BTC行情
INTCB _加密货币行情
XRP _BTC行情
SKHYB _加密货币行情
TRON _比特币行情
NFPrompt _加密货币行情
ZAMA _比特币
Polkadot _加密货币行情
First Digital _数字货币市值
LayerZero _币种排行
牛来 _数字货币市值
SNDKB _以太坊ETH价格
BNCB _以太坊ETH价格
牛来 _比特币行情
SKHYB _比特币行情
USDC _BTC行情
Bitcoin Cash _币种排行
THORChain _加密货币行情
Uniswap _币种排行
Ethena _BTC行情
PAX Gold _BTC行情
Tether Gold _BTC行情