24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $21.19万 | $265.82万 | -1.05% |
| 135 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $86.92万 | $2,214.63万 | -6.29% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.79 | $90.15 | $88.73 | $5,309.00万 | $525.16亿 | 0.13% |
| 597 |
BEBBEB
|
$175.24 | $175.51 | $173.56 | $5.62万 | — | -0.11% |
| 468 |
XVGVerge
|
$0.002011 | $0.002078 | $0.002 | $14.32万 | $3,346.39万 | -2.52% |
| 40 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $511.25万 | $6,350.26万 | 33.24% |
| 669 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,179.42 | — | 0.01% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.02万 | $5,600.38万 | -2.46% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 369 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $23.00万 | $441.39万 | -0.85% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09044 | $0.09175 | $0.0895 | $168.70万 | $9.63亿 | 0.01% |
| 363 |
AVNTVeranta
|
$0.0837 | $0.0851 | $0.0818 | $24.30万 | $3,200.62万 | -0.24% |
| 50 |
TAOBitTensor
|
$225.7 | $225.90 | $220.30 | $387.37万 | $21.18亿 | 0.49% |
| 366 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 140 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $83.73万 | $4,018.89万 | -3.29% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 644 |
QNTBQNTB
|
$37.36 | $37.38 | $36.95 | $1.63万 | — | 0.97% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
NFPrompt _加密货币行情
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Mitosis _BTC行情
Sign _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
BUSD _比特币行情
ONEchain _以太坊ETH价格
Worldcoin _数字货币市值
ONEchain _比特币行情
Wrapped _数字货币市值
Ether.fi _以太坊ETH价格
Gitcoin _比特币行情
USD1 _加密货币行情
KORUB _比特币
Tether Gold _以太坊ETH价格
Celo _比特币
Artificial _加密货币行情
Artificial _以太坊ETH价格
EUR _比特币行情
LayerZero _BTC行情
达世币 _BTC行情
Reserve Rights _币种排行
RWUSD _比特币
United Stables _以太坊ETH价格
Huma Finance _比特币
Aave _加密货币行情
CyberConnect _比特币行情
USD1 _以太坊ETH价格
Quant _比特币
Hashflow _比特币
United Stables _数字货币市值
Artificial _加密货币行情
应用链 _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _数字货币市值
狗币 _数字货币市值