24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01545
24H 成交量$21.32万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.28% |
| 390 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $34.05万 | $2,057.56万 | -3.91% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.06 | $85.93 | $81.34 | $2.20亿 | $486.58亿 | -3.14% |
| 96 |
BEBBEB
|
$198.8 | $199.00 | $181.31 | $279.40万 | — | 2.28% |
| 463 |
XVGVerge
|
$0.001921 | $0.002017 | $0.001908 | $26.24万 | $3,152.07万 | -3.27% |
| 90 |
HOTHolo
|
$0.000411 | $0.000476 | $0.000408 | $312.24万 | $7,794.76万 | -5.08% |
| 513 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $20.81万 | — | 0.04% |
| 545 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $18.16万 | $5,424.84万 | 1.06% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.26万 | $457.81万 | 0.14% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08961 | $0.08508 | $309.57万 | $9.15亿 | -0.32% |
| 504 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $21.52万 | $3,086.00万 | -1.94% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,387.15万 | $20.61亿 | -1.62% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
MUBARAKMubarak
|
$0.03626 | $0.03884 | $0.036 | $117.84万 | $3,639.73万 | -6.64% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 551 |
QNTBQNTB
|
$43.8 | $43.81 | $38.51 | $17.68万 | — | 9.45% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
BitTensor _比特币行情
Ripple USD _加密货币行情
USDC _币种排行
Gram _加密货币行情
Sui _比特币行情
恒星币 _比特币行情
Sophon _币种排行
Wrapped _币种排行
Ethena _以太坊ETH价格
Pyth Network _币种排行
Midnight _币种排行
OFFICIAL TRUMP _数字货币市值
Pyth Network _币种排行
Polygon _BTC行情
Wrapped _比特币
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
Polygon _数字货币市值
Sui _BTC行情
Caldera _数字货币市值
Shiba Inu _BTC行情
艾达币 _数字货币市值
Internet _币种排行
Quant _BTC行情
KORUB _币种排行
莱特币 _币种排行
PAX Gold _加密货币行情
Polygon _比特币
AMDB _加密货币行情
Arbitrum _比特币
牛来 _比特币
Prometeus _数字货币市值
BEB _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情