24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08555
24H 成交量$16.76万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $27.54万 | $269.29万 | -3.19% |
| 123 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.75万 | $2,102.20万 | -4.16% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.39 | $90.01 | $88.73 | $5,992.39万 | $526.63亿 | -0.15% |
| 595 |
BEBBEB
|
$174.48 | $176.44 | $173.56 | $6.09万 | — | -0.32% |
| 480 |
XVGVerge
|
$0.001971 | $0.002062 | $0.001971 | $14.76万 | $3,268.09万 | -3.90% |
| 25 |
HOTHolo
|
$0.000427 | $0.000526 | $0.000346 | $774.34万 | $7,744.75万 | 20.62% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 549 |
SNXSynthetix Network
|
$0.1614 | $0.1675 | $0.1599 | $9.74万 | $5,451.71万 | -3.47% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.69 | $28.38万 | $443.46万 | -3.32% |
| 99 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09117 | $0.08888 | $141.10万 | $9.50亿 | -0.69% |
| 353 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -2.16% |
| 50 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $369.99万 | $21.39亿 | 0.18% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $40.70万 | $3,984.62万 | -0.55% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 664 |
QNTBQNTB
|
$37.54 | $37.66 | $36.95 | $6,717.29 | — | 1.16% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Starknet _BTC行情
币安币 _比特币行情
Ether.fi _比特币
Pump.fun _BTC行情
PAX Gold _比特币行情
Celo _比特币行情
Celo _BTC行情
Artificial _加密货币行情
Ondo _币种排行
Caldera _数字货币市值
Ethena _数字货币市值
波场 _BTC行情
RWUSD _BTC行情
Internet _BTC行情
大零币 _币种排行
Uniswap _数字货币市值
Official _比特币行情
USD1 _BTC行情
大零币 _BTC行情
Ethena _以太坊ETH价格
Hamster Kombat _比特币
Polygon _以太坊ETH价格
Wrapped _比特币
PAX Gold _币种排行
MarsCoin _比特币行情
Avalanche _加密货币行情
Quant _比特币
Caldera _以太坊ETH价格
莱特币 _比特币行情
Act I : The _加密货币行情
Hamster Kombat _比特币行情
Act I : The _比特币
CyberConnect _比特币
BUSD _比特币
Chainlink _以太坊ETH价格
Zama _比特币行情
BFUSD _币种排行
Vanar Chain _币种排行
Celestia _比特币行情