24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05677
24H 成交量$43.30万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.67万 | $2,889.90万 | -1.44% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.12% |
| 259 |
BEBBEB
|
$209.3 | $210.48 | $195.16 | $57.39万 | — | 1.11% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.77% |
| 38 |
HOTHolo
|
$0.00057 | $0.000596 | $0.000382 | $1,108.56万 | $7,545.67万 | 44.30% |
| 616 |
IBMBIBMB
|
$249.18 | $259.93 | $248.10 | $10.77万 | — | -3.40% |
| 473 |
SNXSynthetix Network
|
$0.1774 | $0.1814 | $0.173 | $22.72万 | $5,960.33万 | -0.62% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.43% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08986 | $0.08673 | $131.28万 | $9.38亿 | -1.35% |
| 381 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.34% |
| 42 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,024.90万 | $21.50亿 | -1.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 136 |
MUBARAKMubarak
|
$0.0391 | $0.04432 | $0.03863 | $140.67万 | $4,239.82万 | -11.08% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bubblemaps _币种排行
USD1 _以太坊ETH价格
BEAMX _BTC行情
Hashflow _比特币
Pudgy Penguins _加密货币行情
Sui _加密货币行情
NBISB _币种排行
Nomina _币种排行
Gitcoin _以太坊ETH价格
NBISB _加密货币行情
MSTRB _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _币种排行
Avalanche _比特币行情
CRCLB _BTC行情
Official _比特币
Bubblemaps _BTC行情
Celo _比特币
Aster _加密货币行情
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
USDC _比特币
KORUB _加密货币行情
Dash _数字货币市值
Hashflow _币种排行
BitTensor _加密货币行情
BitTensor _BTC行情
Caldera _以太坊ETH价格
XRP _加密货币行情
Injective _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
MUB _币种排行
Holo _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _BTC行情
Celestia _加密货币行情
Hashflow _币种排行
Bubblemaps _加密货币行情
Gram _数字货币市值