24H 最高$0.256
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.26万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.49% |
| 396 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $32.20万 | $2,889.90万 | -3.08% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
| 220 |
BEBBEB
|
$218.93 | $220.31 | $195.16 | $70.88万 | — | 4.86% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,204.85万 | $7,545.67万 | 27.64% |
| 616 |
IBMBIBMB
|
$246.77 | $259.93 | $245.11 | $10.67万 | — | -4.62% |
| 481 |
SNXSynthetix Network
|
$0.1769 | $0.18 | $0.173 | $21.62万 | $5,960.33万 | -1.39% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 107 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09075 | $0.08673 | $199.15万 | $9.38亿 | 1.76% |
| 419 |
AVNTVeranta
|
$0.0869 | $0.0897 | $0.0853 | $29.06万 | $3,422.94万 | -2.69% |
| 41 |
TAOBitTensor
|
$226.3 | $229.60 | $219.90 | $1,051.71万 | $21.50亿 | -1.31% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.59% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 672 |
QNTBQNTB
|
$32.54 | $33.70 | $30.66 | $3.81万 | — | -2.92% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bitcoin _币种排行
THORChain _数字货币市值
XRP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Nomina _币种排行
ZAMA _加密货币行情
RWUSD _币种排行
Ethereum _币种排行
Aster _以太坊ETH价格
Holo _BTC行情
Ethena _币种排行
Celestia _数字货币市值
Artificial _BTC行情
Ondo _比特币行情
Injective _以太坊ETH价格
USDC _BTC行情
TSLAB _以太坊ETH价格
BEAMX _比特币
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _比特币行情
XRP _比特币
Arbitrum _币种排行
Bubblemaps _加密货币行情
KORUB _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _数字货币市值
Artificial _比特币行情
ZAMA _以太坊ETH价格
Dash _BTC行情
Ethena _加密货币行情
NVDAB _比特币行情
First Digital _比特币
Uniswap _数字货币市值
Near Protocol _币种排行
Chainlink _加密货币行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格