24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07415
24H 成交量$868.04万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $20.95万 | $275.32万 | -4.46% |
| 121 |
ATAPRO
|
$0.0985 | $0.1219 | $0.0982 | $230.49万 | $2,378.79万 | -19.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09358 | $0.10009 | $0.0912 | $444.52万 | $9.83亿 | -2.83% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,462.18万 | $20.89亿 | -6.25% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $138.57万 | $4,056.58万 | -2.74% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Ether.fi _数字货币市值
达世币 _比特币
大零币 _以太坊ETH价格
Official Trump _币种排行
KORUB _数字货币市值
Caldera _数字货币市值
LayerZero _数字货币市值
Artificial _以太坊ETH价格
Ethena _加密货币行情
SOXSB _加密货币行情
PAX Gold _BTC行情
Aptos _加密货币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
1000CAT _BTC行情
EUR _数字货币市值
EUR _比特币行情
Pudgy Penguins _币种排行
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
USDC _币种排行
Aerodrome _数字货币市值
BEAMX _比特币行情
1000CAT _币种排行
Injective _数字货币市值
EUR _比特币
比特现金 _比特币
Bubblemaps _比特币行情
TQQQB _比特币行情
Holo _BTC行情
United Stables _币种排行
恒星币 _加密货币行情
QQQB _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
KORUB _比特币
KORUB _比特币行情