24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$432.94万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 366 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.68% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.70% |
| 276 |
BEBBEB
|
$207.09 | $210.48 | $195.16 | $52.24万 | — | -0.30% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.64万 | $3,576.64万 | -1.95% |
| 44 |
HOTHolo
|
$0.000539 | $0.000567 | $0.00038 | $948.19万 | $7,545.67万 | 41.47% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 470 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.72% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $132.24万 | $9.38亿 | -1.70% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.79万 | $3,422.94万 | -1.90% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $979.50万 | $21.50亿 | -2.36% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 138 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.06万 | $4,239.82万 | -12.14% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 668 |
QNTBQNTB
|
$31.44 | $34.38 | $30.66 | $3.95万 | — | -7.94% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Celo _数字货币市值
Celestia _比特币
TRON _币种排行
Hyperliquid _比特币
SNXXB _数字货币市值
Aerodrome _加密货币行情
QQQB _比特币
牛来 _数字货币市值
BEAMX _比特币行情
Sui _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _比特币行情
LayerZero _BTC行情
Near Protocol _币种排行
Aerodrome _币种排行
Hedera _比特币行情
Ethena _加密货币行情
INTCB _比特币
Solana _BTC行情
Caldera _比特币行情
Aave _数字货币市值
LITEB _比特币
Initia _BTC行情
DRAMB _以太坊ETH价格
AMDB _比特币
GOOGLB _比特币
Pump.fun _BTC行情
USD1 _加密货币行情
Bubblemaps _比特币
Aptos _BTC行情
Ondo _比特币
Pudgy Penguins _数字货币市值
XRP _以太坊ETH价格
Chainlink _币种排行
Litecoin _比特币
RWUSD _比特币
THORChain _币种排行
MegaETH _币种排行
Bubblemaps _BTC行情
Aster _BTC行情