24H 最高$0.131
24H 最低$0.1208
今日开盘$0.1292
24H 成交量$122.33万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.03万 | $260.21万 | 1.11% |
| 391 |
ATAPRO
|
$0.0901 | $0.0946 | $0.0886 | $33.49万 | $2,057.56万 | -4.76% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.96 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -0.60% |
| 97 |
BEBBEB
|
$202.44 | $202.98 | $181.31 | $263.20万 | — | 5.27% |
| 451 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001901 | $26.94万 | $3,152.07万 | -1.28% |
| 100 |
HOTHolo
|
$0.000413 | $0.00047 | $0.000408 | $249.23万 | $7,794.76万 | -9.43% |
| 563 |
IBMBIBMB
|
$244.12 | $246.90 | $242.99 | $16.50万 | — | -0.51% |
| 385 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $34.29万 | $5,424.84万 | 1.81% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.47万 | $457.81万 | 0.55% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08961 | $0.08508 | $308.72万 | $9.15亿 | 1.30% |
| 527 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $19.51万 | $3,086.00万 | -0.61% |
| 37 |
TAOBitTensor
|
$219 | $223.40 | $212.10 | $1,354.43万 | $20.61亿 | 0.09% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 158 |
MUBARAKMubarak
|
$0.03656 | $0.03868 | $0.036 | $123.12万 | $3,639.73万 | -4.27% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.76万 | — | 10.04% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |