24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1828
24H 成交量$2.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $28.77万 | $269.29万 | -2.93% |
| 123 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $100.24万 | $2,102.20万 | -3.24% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.68 | $90.01 | $88.73 | $5,917.49万 | $526.63亿 | 0.01% |
| 599 |
BEBBEB
|
$176.44 | $176.44 | $173.56 | $6.12万 | — | 0.78% |
| 478 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $14.81万 | $3,268.09万 | -2.59% |
| 26 |
HOTHolo
|
$0.000434 | $0.000526 | $0.000346 | $761.38万 | $7,744.75万 | 22.60% |
| 677 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 551 |
SNXSynthetix Network
|
$0.1621 | $0.1675 | $0.1599 | $9.63万 | $5,451.71万 | -2.99% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.11万 | $443.46万 | -2.64% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08951 | $0.09117 | $0.08888 | $143.51万 | $9.50亿 | -0.73% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.68万 | $3,166.90万 | -2.03% |
| 50 |
TAOBitTensor
|
$225.1 | $226.90 | $220.30 | $377.39万 | $21.39亿 | 0.63% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 260 |
MUBARAKMubarak
|
$0.03999 | $0.04139 | $0.03974 | $43.20万 | $3,984.62万 | -0.10% |
| 484 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 657 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $9,172.84 | — | 1.32% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Solana _数字货币市值
牛来 _比特币
QQQB _比特币
莱特币 _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _加密货币行情
Meteora _加密货币行情
Tether Gold _比特币
波场 _以太坊ETH价格
以太坊 _比特币行情
CyberConnect _比特币行情
BEAMX _比特币
First Digital _加密货币行情
达世币 _币种排行
币安币 _BTC行情
Mitosis _以太坊ETH价格
大零币 _比特币行情
Sign _以太坊ETH价格
COCOS _以太坊ETH价格
Polygon _以太坊ETH价格
艾达币 _加密货币行情
EUR _币种排行
Mitosis _比特币
PAX Gold _比特币行情
Zama _BTC行情
Hedera _加密货币行情
Meteora _加密货币行情
Hashflow _比特币行情
Aerodrome _数字货币市值
Tether Gold _币种排行
Hyperliquid _币种排行
Aerodrome _BTC行情
Ripple USD _加密货币行情
Uniswap _比特币
Filecoin _币种排行
Pump.fun _加密货币行情
大零币 _加密货币行情
StraitsX USD _数字货币市值
Quant _比特币
OFFICIAL TRUMP _加密货币行情