24H 最高$0.834
24H 最低$0.808
今日开盘$0.827
24H 成交量$32.81万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $22.58万 | $265.82万 | 0.00% |
| 116 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.91万 | $2,214.63万 | -6.01% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.05 | $89.95 | $88.73 | $5,440.65万 | $525.16亿 | -0.58% |
| 606 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.37万 | — | -0.33% |
| 463 |
XVGVerge
|
$0.001986 | $0.002078 | $0.001982 | $15.24万 | $3,346.39万 | -3.59% |
| 26 |
HOTHolo
|
$0.000424 | $0.000526 | $0.000346 | $676.17万 | $6,350.26万 | 18.77% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 560 |
SNXSynthetix Network
|
$0.1608 | $0.1685 | $0.16 | $8.43万 | $5,600.38万 | -3.54% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.85% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08913 | $153.89万 | $9.63亿 | -1.35% |
| 371 |
AVNTVeranta
|
$0.0819 | $0.0851 | $0.0818 | $25.40万 | $3,200.62万 | -2.03% |
| 52 |
TAOBitTensor
|
$223.7 | $226.90 | $220.30 | $375.95万 | $21.18亿 | 0.54% |
| 381 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03951 | $46.65万 | $4,018.89万 | 1.65% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _币种排行
Ripple USD _BTC行情
Plasma _比特币
KORUB _加密货币行情
MegaETH _比特币
Polymath _加密货币行情
Pepe _比特币行情
狗币 _比特币
Ethena _比特币
Pudgy Penguins _比特币行情
Hashflow _比特币
First Digital _加密货币行情
RWUSD _比特币
BFUSD _比特币
Arbitrum _比特币
狗币 _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _比特币
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
比特币 _BTC行情
Quant _比特币
Arbitrum _加密货币行情
达世币 _币种排行
BEAMX _币种排行
Official _币种排行
Hamster Kombat _币种排行
Wrapped _以太坊ETH价格
DODO _以太坊ETH价格
Arbitrum _BTC行情
比特币 _数字货币市值
Holo _比特币
以太坊 _数字货币市值