24H 最高$190.16
24H 最低$166.52
今日开盘$174.36
24H 成交量$25.85万
流通市值—
24H 涨跌额($12.34)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $261.37万 | 0.00% |
| 339 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $47.35万 | $2,195.09万 | 1.72% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.76 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -2.98% |
| 170 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $123.25万 | — | 11.22% |
| 503 |
XVGVerge
|
$0.00201 | $0.002065 | $0.001845 | $24.84万 | $3,297.89万 | 0.95% |
| 62 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $677.78万 | $7,493.15万 | -0.93% |
| 451 |
IBMBIBMB
|
$247.94 | $248.55 | $244.25 | $30.31万 | — | 1.05% |
| 473 |
SNXSynthetix Network
|
$0.1624 | $0.1646 | $0.1522 | $28.20万 | $5,481.79万 | 0.37% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.72万 | $459.38万 | 2.70% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08939 | $0.09195 | $0.08593 | $265.95万 | $9.59亿 | 0.03% |
| 411 |
AVNTVeranta
|
$0.0839 | $0.0859 | $0.0776 | $35.65万 | $3,265.75万 | 2.19% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,299.16万 | $21.34亿 | 0.40% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,977.05万 | -0.45% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 656 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.78万 | — | 6.52% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Hyperliquid _数字货币市值
PAX Gold _币种排行
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
BMNRB _数字货币市值
PAX Gold _比特币行情
Quant _数字货币市值
Avalanche _数字货币市值
牛来 _加密货币行情
Ondo _比特币行情
Reserve Rights _比特币
瑞波币 _币种排行
First Neiro _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
BitTensor _加密货币行情
Uniswap _币种排行
莱特币 _以太坊ETH价格
Aave _BTC行情
BFUSD _加密货币行情
比特现金 _BTC行情
TONToken _比特币行情
Zama _BTC行情
RWUSD _加密货币行情
EUR _比特币行情
PAX Gold _BTC行情
牛来 _加密货币行情
牛来 _币种排行
Worldcoin _币种排行
Ether.fi _BTC行情
Shiba Inu _数字货币市值
比特现金 _以太坊ETH价格
Plasma _比特币行情
Avalanche _数字货币市值
Aster _币种排行
Chainlink _以太坊ETH价格
Gains Network _数字货币市值
USD1 _以太坊ETH价格
恒星币 _比特币