24H 最高$0.188
24H 最低$0.1612
今日开盘$0.1789
24H 成交量$2,735.48万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.57万 | $261.37万 | -1.90% |
| 511 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0931 | $17.77万 | $2,195.09万 | -0.53% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.72 | $88.07 | $84.20 | $1.48亿 | $510.95亿 | -1.81% |
| 87 |
BEBBEB
|
$191.03 | $199.82 | $174.91 | $283.80万 | — | 9.05% |
| 498 |
XVGVerge
|
$0.001968 | $0.002065 | $0.001947 | $18.90万 | $3,297.89万 | -1.11% |
| 70 |
HOTHolo
|
$0.000448 | $0.000478 | $0.000413 | $435.49万 | $7,493.15万 | 7.43% |
| 254 |
IBMBIBMB
|
$246.14 | $249.02 | $243.30 | $60.30万 | — | -0.41% |
| 586 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1577 | $11.46万 | $5,481.79万 | 0.63% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 488 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $20.28万 | $459.38万 | 2.68% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08726 | $0.09195 | $0.08713 | $280.10万 | $9.59亿 | -1.91% |
| 466 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.95万 | $3,265.75万 | -1.10% |
| 51 |
TAOBitTensor
|
$218.9 | $225.90 | $218.00 | $869.64万 | $21.34亿 | 0.00% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 140 |
MUBARAKMubarak
|
$0.03843 | $0.04055 | $0.03723 | $131.79万 | $3,977.05万 | 3.11% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 619 |
QNTBQNTB
|
$39.76 | $40.49 | $36.54 | $9.52万 | — | 6.82% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
BitTensor _比特币
Near Protocol _比特币行情
Worldcoin _BTC行情
Pepe _比特币行情
SOXSB _BTC行情
USD1 _加密货币行情
Aave _币种排行
Meteora _BTC行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币
RWUSD _加密货币行情
Holo _币种排行
比特现金 _BTC行情
Tether Gold _BTC行情
Solana _加密货币行情
以太经典 _数字货币市值
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Render _加密货币行情
Worldcoin _比特币
Pepe _数字货币市值
Meteora _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _比特币行情
USD.AI _比特币
MegaETH _BTC行情
BFUSD _比特币
Reserve Rights _以太坊ETH价格
BENQI _币种排行
狗币 _BTC行情
United Stables _加密货币行情
Aptos _币种排行
Sign _以太坊ETH价格
达世币 _比特币行情
比特现金 _加密货币行情
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Act I : The _币种排行
Test _数字货币市值