24H 最高$412.70
24H 最低$385.46
今日开盘$388.62
24H 成交量$33.42万
流通市值—
24H 涨跌额($20.27)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.19万 | $261.37万 | 1.68% |
| 438 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0909 | $29.21万 | $2,195.09万 | 2.52% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.93 | $88.46 | $85.14 | $1.97亿 | $510.95亿 | 1.00% |
| 128 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $167.31万 | — | 15.05% |
| 541 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001893 | $18.69万 | $3,297.89万 | 4.77% |
| 60 |
HOTHolo
|
$0.00045 | $0.000498 | $0.000394 | $713.94万 | $7,493.15万 | 12.50% |
| 368 |
IBMBIBMB
|
$247.31 | $249.02 | $244.52 | $37.24万 | — | 1.14% |
| 504 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $21.43万 | $5,481.79万 | 0.94% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 311 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.682 | $48.27万 | $459.38万 | 4.83% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08949 | $0.09195 | $0.08667 | $298.68万 | $9.59亿 | 2.26% |
| 404 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.078 | $33.30万 | $3,265.75万 | 5.06% |
| 44 |
TAOBitTensor
|
$223.6 | $225.90 | $212.10 | $1,145.70万 | $21.34亿 | 3.90% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 149 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $136.88万 | $3,977.05万 | -0.23% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 621 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.15万 | — | 8.70% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Artificial _以太坊ETH价格
以太经典 _以太坊ETH价格
以太经典 _加密货币行情
NEXPACE _比特币行情
Ondo _比特币行情
Hyperliquid _比特币
Gram _币种排行
Ethena _币种排行
United Stables _加密货币行情
Quant _币种排行
USDC _数字货币市值
Raydium _币种排行
Zilliqa _加密货币行情
Arbitrum _BTC行情
Artificial _加密货币行情
Aster _数字货币市值
Initia _以太坊ETH价格
Meteora _比特币行情
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
大零币 _数字货币市值
Raydium _加密货币行情
USDC _以太坊ETH价格
TONToken _比特币行情
Arbitrum _币种排行
Hedera _币种排行
Worldcoin _比特币行情
SOXSB _数字货币市值
Sui _BTC行情
Quant _以太坊ETH价格
Injective _币种排行
EUR _BTC行情
Plasma _BTC行情
瑞波币 _比特币
United Stables _比特币行情
Zama _比特币
Gains Network _比特币行情
Wrapped _币种排行
牛来 _数字货币市值
Pudgy Penguins _BTC行情