24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$35.89万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.74% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.7 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.00% |
| 264 |
BEBBEB
|
$206.81 | $210.48 | $195.16 | $55.30万 | — | -1.00% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.62万 | $3,576.64万 | -2.47% |
| 41 |
HOTHolo
|
$0.000578 | $0.000586 | $0.000382 | $1,022.36万 | $7,545.67万 | 50.52% |
| 621 |
IBMBIBMB
|
$248.5 | $259.93 | $248.10 | $10.71万 | — | -3.77% |
| 474 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.34% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $7.88万 | $442.58万 | 0.00% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $131.11万 | $9.38亿 | -2.19% |
| 378 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.12% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $983.23万 | $21.50亿 | -2.82% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 136 |
MUBARAKMubarak
|
$0.03877 | $0.04437 | $0.03863 | $140.16万 | $4,239.82万 | -12.36% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.93万 | — | -8.22% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Aave _数字货币市值
Caldera _加密货币行情
Zcash _比特币
Aster _加密货币行情
NVDAB _比特币行情
NVDAB _币种排行
SNXXB _比特币行情
Quant _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _币种排行
Ethena USDe _比特币
Initia _加密货币行情
United Stables _数字货币市值
MegaETH _数字货币市值
LITEB _数字货币市值
Artificial _比特币行情
NBISB _BTC行情
Ethena _数字货币市值
LITEB _比特币
BEAMX _比特币行情
Stellar _数字货币市值
SNDKB _以太坊ETH价格
Huma Finance _数字货币市值
TRON _比特币行情
Pepe _以太坊ETH价格
Ethereum _币种排行
USD1 _以太坊ETH价格
1000CAT _比特币
Litecoin _以太坊ETH价格
SNDKB _BTC行情
MSTRB _比特币行情
BNCB _数字货币市值
BNB _比特币行情
Ethena _比特币
Worldcoin _加密货币行情
DRAMB _比特币
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
Aster _币种排行
NVDAB _币种排行