24H 最高$73.61
24H 最低$61.91
今日开盘$70.83
24H 成交量$95.51万
流通市值—
24H 涨跌额(-$5.92)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.66万 | $291.54万 | -2.21% |
| 371 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.10万 | $2,889.90万 | -0.56% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.34 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.86% |
| 320 |
BEBBEB
|
$207.28 | $210.48 | $195.16 | $42.23万 | — | -1.05% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.63% |
| 50 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000377 | $712.66万 | $7,545.67万 | 15.87% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 529 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $17.69万 | $5,960.33万 | -1.58% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.37万 | $442.58万 | -0.57% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.71% |
| 379 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $34.47万 | $3,422.94万 | -2.48% |
| 41 |
TAOBitTensor
|
$222.8 | $231.40 | $219.90 | $973.14万 | $21.50亿 | -3.09% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 136 |
MUBARAKMubarak
|
$0.03952 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.50% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.84% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Tether Gold _比特币
Aster _加密货币行情
Celestia _BTC行情
Litecoin _BTC行情
EUR _加密货币行情
United Stables _数字货币市值
Filecoin _加密货币行情
Zcash _以太坊ETH价格
NVDAB _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币行情
TONToken _BTC行情
MRVLB _比特币行情
Holo _数字货币市值
Filecoin _BTC行情
SKHYB _比特币
SKHYB _比特币
SNDKB _BTC行情
SOXLB _BTC行情
AAPLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _币种排行
Gram _加密货币行情
Hedera _币种排行
Near Protocol _币种排行
INTCB _比特币行情
MRVLB _数字货币市值
INTWB _以太坊ETH价格
Pendle _币种排行
AMDB _加密货币行情
Ethena _币种排行
Holo _币种排行
Caldera _以太坊ETH价格
CRCLB _数字货币市值
THORChain _数字货币市值
SNXXB _加密货币行情
Pepe _BTC行情
Polkadot _BTC行情
Sui _币种排行
USD1 _比特币