24H 最高$0.0766
24H 最低$0.0733
今日开盘$0.0755
24H 成交量$37.96万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.42万 | $265.70万 | 0.00% |
| 433 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.74万 | $2,061.85万 | -1.43% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85.01 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.98% |
| 75 |
BEBBEB
|
$210.06 | $217.81 | $185.09 | $337.78万 | — | 13.17% |
| 419 |
XVGVerge
|
$0.00194 | $0.002008 | $0.001901 | $25.69万 | $3,176.09万 | -0.36% |
| 119 |
HOTHolo
|
$0.000412 | $0.000452 | $0.000408 | $155.30万 | $7,429.02万 | -7.83% |
| 585 |
IBMBIBMB
|
$248.71 | $249.32 | $243.15 | $10.93万 | — | 1.64% |
| 303 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1602 | $43.39万 | $5,602.55万 | 1.49% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.72 | $7.48万 | $462.73万 | 0.28% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09016 | $0.08727 | $237.32万 | $9.56亿 | 0.59% |
| 414 |
AVNTVeranta
|
$0.0842 | $0.0852 | $0.0801 | $26.23万 | $3,248.66万 | 4.47% |
| 38 |
TAOBitTensor
|
$220 | $226.50 | $216.10 | $1,143.44万 | $21.58亿 | 1.43% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 205 |
MUBARAKMubarak
|
$0.03656 | $0.0378 | $0.036 | $77.46万 | $3,726.34万 | -1.08% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 670 |
QNTBQNTB
|
$40.59 | $44.80 | $40.11 | $4.48万 | — | -5.39% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |