24H 最高$0.002276
24H 最低$0.00151
今日开盘$0.001778
24H 成交量$819.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.44万 | $291.54万 | -3.44% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.26% |
| 316 |
BEBBEB
|
$199.46 | $210.48 | $195.16 | $43.71万 | — | -4.68% |
| 613 |
XVGVerge
|
$0.002121 | $0.002238 | $0.00212 | $11.06万 | $3,576.64万 | -4.11% |
| 52 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000373 | $700.33万 | $7,545.67万 | 21.64% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 531 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.75% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.72% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08987 | $0.08673 | $148.48万 | $9.38亿 | -2.71% |
| 362 |
AVNTVeranta
|
$0.086 | $0.0907 | $0.0853 | $37.95万 | $3,422.94万 | -4.13% |
| 41 |
TAOBitTensor
|
$220.2 | $231.40 | $219.90 | $985.94万 | $21.50亿 | -4.51% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 139 |
MUBARAKMubarak
|
$0.03914 | $0.04442 | $0.03906 | $142.02万 | $4,239.82万 | -11.35% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
RWUSD _币种排行
Huma Finance _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _比特币行情
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
CRWVB _加密货币行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币行情
牛来 _以太坊ETH价格
Celo _币种排行
INTCB _BTC行情
Ethena _加密货币行情
LITEB _比特币行情
USDC _币种排行
AMDB _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
AMDB _比特币行情
AAPLB _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
SKHYB _以太坊ETH价格
BFUSD _以太坊ETH价格
Zcash _比特币
SOXLB _比特币
RedStone _币种排行
INTCB _比特币
USDC _比特币
Holo _比特币
BFUSD _以太坊ETH价格
Solana _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
AAPLB _BTC行情
Gram _比特币行情
ZAMA _比特币
KORUB _比特币
Cosmos _比特币